EODData

LSE, XMLA: DB X-Trackers Dbx MSCI EM Latam

04 Aug 2025
LAST:

3,204

CHANGE:
 12.00
OPEN:
3,206
HIGH:
3,206
ASK:
0
VOLUME:
62
CHG(%):
0.38
PREV:
3,192
LOW:
3,204
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 253,2983,2983,2933,2934.3K
07 Aug 253,2553,2553,2553,2550
06 Aug 253,2483,2523,2423,2528.1K
05 Aug 253,1843,2163,1843,21611.6K
04 Aug 253,2063,2063,2043,20462
04 Aug 253,2063,2063,2043,204100
01 Aug 253,2113,2113,2113,211557
01 Aug 253,2113,2113,1923,192558
31 Jul 253,2073,2223,2033,2032.3K
31 Jul 253,2073,2223,2033,2032.3K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3,254.90
MA20:3,183.60
STO9:71.23
RSI14:68.32
WPR14:100.00
MTM14:190.00
ROC14:1.06
Week High:3,296.50
Week Low:3,171.00