LSE, XINA50N End of Day and Historical Share Prices [FTSE China A50 Net Index]

05 Sep 2025

LAST: 14,839	CHANGE: 202.45	OPEN: 14,637	HIGH: 14,867	ASK: 0	VOLUME: 0
LAST: 14,839	CHG(%): 1.38	PREV: 14,637	LOW: 14,556	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	14,637	14,867	14,556	14,839
04 Sep 25	14,820	14,820	14,474	14,637
03 Sep 25	14,964	14,994	14,738	14,820
02 Sep 25	14,904	15,052	14,834	14,964
01 Sep 25	14,966	14,991	14,837	14,904
29 Aug 25	14,816	15,023	14,754	14,966
28 Aug 25	14,667	14,828	14,560	14,816
27 Aug 25	14,962	14,975	14,667	14,667
26 Aug 25	15,031	15,051	14,900	14,962
25 Aug 25	14,739	15,031	14,739	15,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,839