XRSGConcept Fund Solutions P06/17/2025
LAST:

 23,032		CHANGE:
 128.00		OPEN:
22,853		HIGH:
23,057		ASK:
22,924		VOLUME:
6,661
CHANGE(%):
0.56		PREV:
22,904		LOW:
22,717		BID:
22,904		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522,85323,05722,71723,0326,6610
06/16/2522,90422,90422,90422,90400
06/13/2522,75523,00322,70522,9045,8600
06/12/2523,17023,19922,97323,0823,3310
06/11/2523,51723,76523,19423,5165,6950
06/10/2523,40323,54323,35623,5241,2180
06/09/2523,25423,35023,15723,2018970
06/06/2522,89523,16922,83623,0623,0540
06/05/2522,71522,78622,50022,7652,1430
06/04/2522,89622,95522,69122,7211,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:19,600.80 - 28,733.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34