XGDDDB X-Trackers Dbx Stoxx Global06/17/2025
LAST:

 34.15		CHANGE:
 0.02		OPEN:
34.25		HIGH:
34.25		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.04		PREV:
34.13		LOW:
34.15		BID:
29.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.2534.2534.1534.151000
06/16/2534.1334.1334.1334.1300
06/13/2534.1334.1334.1334.13671,8100
06/12/2534.2634.2634.2634.261310
06/11/2534.2434.2434.2034.201310
06/10/2534.1534.1534.1534.1588,5550
06/09/2533.9933.9933.9933.9900
06/06/2533.9034.1533.9034.155,1130
06/05/2533.8633.8633.8633.8676,7600
06/04/2533.7833.7833.7833.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.18 - 32.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34