XD5DDB X-Trackers06/17/2025
LAST:

 83.19		CHANGE:
 0.00		OPEN:
83.19		HIGH:
83.19		ASK:
67.87		VOLUME:
0
CHANGE(%):
0.00		PREV:
83.19		LOW:
83.19		BID:
67.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2583.1983.1983.1983.1900
06/16/2583.7383.7383.1983.1940
06/13/2583.6583.9783.6583.2518,8400
06/12/2583.6584.1983.6584.1918,8380
06/11/2584.9784.9784.6984.727,2150
06/10/2584.9484.9484.7884.919,0480
06/09/2584.8984.9684.6884.961,2020
06/06/2585.0185.0184.9884.9836,8600
06/05/2585.0685.1784.9184.915070
06/04/2584.6484.7384.6084.731,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:46.13 - 64.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00