XLBSSource Markets Public Limited Company06/17/2025
LAST:

 527.5		CHANGE:
 7.75		OPEN:
529.1		HIGH:
529.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.45		PREV:
535.3		LOW:
527.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25529.1529.2527.5527.500
06/16/25532.5532.5532.5532.500
06/13/25528.2532.5528.2532.52320
06/12/25527.7531.5527.6531.51000
06/11/25534.4534.4533.1533.100
06/10/25531.5535.3530.0535.31000
06/09/25529.9532.0529.9532.000
06/06/25529.1529.1529.1529.100
06/05/25530.4533.0530.4531.21000
06/04/25527.8531.1527.8531.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34