XLIPSource Markets Public Li06/17/2025
LAST:

 58,020		CHANGE:
 260.00		OPEN:
58,020		HIGH:
58,076		ASK:
0		VOLUME:
25
CHANGE(%):
0.45		PREV:
58,280		LOW:
58,020		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2558,02058,07658,02058,0201000
06/16/2557,83057,83057,83057,83000
06/13/2557,66057,91057,54157,8301150
06/12/2557,89557,93757,62957,8951000
06/11/2558,41658,41658,36558,3651000
06/10/2558,82058,82058,28058,2801000
06/09/2558,54258,54258,45258,4651000
06/06/2558,33358,62058,32158,6201000
06/05/2558,21058,21058,01058,0101000
06/04/2558,12658,21558,12358,1651000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34