XUKXDB X-Trackers Dbx FTSE 100 ETF06/17/2025
LAST:

 862.9		CHANGE:
 2.00		OPEN:
864.2		HIGH:
864.4		ASK:
0.0		VOLUME:
20,903
CHANGE(%):
0.23		PREV:
864.9		LOW:
862.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25864.2864.4862.6862.920,9010
06/16/25867.7867.7867.7867.700
06/13/25862.0867.7861.6867.733,9690
06/12/25866.2868.9865.2867.32050
06/11/25865.3868.0864.8866.98,6830
06/10/25866.5868.6864.9864.97,5160
06/09/25862.8865.6861.0863.01,1250
06/06/25862.9864.8860.4863.56,1540
06/05/25860.7863.0858.5860.62,6230
06/04/25861.6861.6857.6859.817,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34