XIN0UNFTSE Xinhua China 5006/18/2025
LAST:

 16,383		CHANGE:
 213.35		OPEN:
16,514		HIGH:
16,530		ASK:
0		VOLUME:
0
CHANGE(%):
1.29		PREV:
16,597		LOW:
16,322		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2516,51416,53016,32216,38300
06/17/2516,66716,70216,51416,59700
06/16/2516,48716,48716,48716,48700
06/13/2516,53216,65616,40716,48700
06/12/2516,73716,84116,60816,63200
06/11/2516,67416,89016,66216,84800
06/10/2516,68016,74016,49416,62500
06/09/2516,48016,64016,45216,64000
06/06/2516,47116,47516,30516,33400
06/05/2516,35616,43516,29616,43500
FUNDAMENTALS
Sector:
Industry:
52wk range:11,002.88 - 17,550.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34