XSENXtrackers [Ie] Public Limited Company06/18/2025
LAST:

 3,421		CHANGE:
 18.25		OPEN:
3,453		HIGH:
3,453		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
3,439		LOW:
3,421		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,3923,4393,3853,4393,9700
06/16/253,4533,4533,4533,45300
06/13/253,4233,4533,4083,4532,076,7670
06/12/253,3203,3203,3203,320180
06/11/253,2823,2823,2823,282180
06/10/253,2453,3003,2453,3001000
06/09/253,2213,2233,2213,22300
06/06/253,1783,1783,1783,1781000
06/05/253,1713,1733,1613,1642,3010
06/04/253,2363,2363,1863,1865600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34