XIN3FTSE Xinhua A 200 Index06/17/2025
LAST:

 10,186		CHANGE:
 20.28		OPEN:
10,192		HIGH:
10,206		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
10,166		LOW:
10,156		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510,19210,20610,15610,18600
06/16/2510,16610,16610,16610,16600
06/13/2510,24110,24110,14210,16600
06/12/2510,24810,26310,19310,24100
06/11/2510,17210,28910,17210,24800
06/10/2510,21410,25310,13310,17200
06/09/2510,19610,24110,18910,21400
06/06/2510,20910,24210,18610,19600
06/05/2510,18710,22210,16810,20900
06/04/2510,15310,20610,15310,18700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,378.03 - 11,671.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34