XMEMDB X-Trackers Dbx MSCI Emerging06/17/2025
LAST:

 4,276		CHANGE:
 35.00		OPEN:
4,262		HIGH:
4,276		ASK:
3,220		VOLUME:
395
CHANGE(%):
0.83		PREV:
4,241		LOW:
4,262		BID:
3,190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,2624,2764,2624,2763950
06/16/254,2414,2414,2414,24100
06/13/254,2404,2414,2404,2415,1130
06/12/254,3014,3044,2884,3001000
06/11/254,3494,3494,3184,3181,4970
06/10/254,2854,2954,2834,2836030
06/09/254,2494,2594,2494,2592940
06/06/254,2124,2244,2084,2241,1060
06/05/254,2044,2144,1944,2132,3720
06/04/254,1734,1864,1734,1811000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,601.00 - 4,360.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00