XMMDDB X-Trackers Dbx MSCI Emerging06/17/2025
LAST:

 57.76		CHANGE:
 0.10		OPEN:
57.86		HIGH:
57.91		ASK:
0.00		VOLUME:
435
CHANGE(%):
0.17		PREV:
57.86		LOW:
57.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2557.8657.9157.7657.764340
06/16/2557.6557.6557.6557.6500
06/13/2558.3358.3358.2957.651,7880
06/12/2558.3358.3658.2958.361,7880
06/11/2558.3458.5158.2758.512,3140
06/10/2557.9758.0557.8657.864900
06/09/2557.6657.7657.6657.761,7760
06/06/2557.0257.1257.0257.081,2350
06/05/2557.0357.2857.0157.282,6550
06/04/2556.6056.7656.6056.734570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34