XLBPSource Markets Public Li06/17/2025
LAST:

 39,075		CHANGE:
 65.00		OPEN:
39,033		HIGH:
39,075		ASK:
15,619		VOLUME:
100
CHANGE(%):
0.17		PREV:
39,140		LOW:
39,033		BID:
15,597		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539,03339,07539,03339,0751000
06/16/2539,14039,14039,14039,14000
06/13/2539,47139,47139,47139,140250
06/12/2539,12339,12339,12339,123250
06/11/2539,36839,36839,36839,368250
06/10/2539,47139,64039,47139,6401000
06/09/2539,22539,22839,22539,2281000
06/06/2539,07539,07539,07539,07500
06/05/2539,07539,10039,07539,0751000
06/04/2539,10039,13539,10039,1351000
FUNDAMENTALS
Sector:
Industry:
52wk range:35,260.00 - 40,897.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34