XESXDB X-Trackers Dbx Euro Stoxx 5006/17/2025
LAST:

 4,752		CHANGE:
 71.50		OPEN:
4,742		HIGH:
4,755		ASK:
0		VOLUME:
8,594
CHANGE(%):
1.48		PREV:
4,824		LOW:
4,734		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,7424,7554,7344,7527,7150
06/16/254,7344,7344,7344,73400
06/13/254,7364,7564,7234,73459,8820
06/12/254,7994,8244,7794,80817,4580
06/11/254,8404,8434,8164,8183,9130
06/10/254,8174,8304,8094,8248,5790
06/09/254,7984,8084,7834,8074,5020
06/06/254,7934,8074,7924,8079,0620
06/05/254,8004,8044,7804,79311,2090
06/04/254,7964,8024,7764,78634,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00