XMESDB X-Trackers Dbx MSCI Mexico E06/17/2025
LAST:

 6.775		CHANGE:
 0.09		OPEN:
6.798		HIGH:
6.798		ASK:
0.000		VOLUME:
32,319
CHANGE(%):
1.31		PREV:
6.865		LOW:
6.738		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.7986.7986.7386.77531,0410
06/16/256.8386.8386.8386.83800
06/13/256.8256.8506.8056.8388,0980
06/12/256.9056.9386.8686.93824,6440
06/11/256.8956.9756.8956.9758,0010
06/10/256.8656.8706.8186.86527,9010
06/09/256.8486.8956.8486.8537,2110
06/06/256.8186.8236.7536.77312,1790
06/05/256.7756.8206.7406.81514,7370
06/04/256.8036.8356.7686.77637,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34