LSE, XS7R End of Day and Historical Share Prices [DB X-Trackers]

04 Aug 2025

LAST: 5,993	CHANGE: 126.00	OPEN: 5,958	HIGH: 5,993	ASK: 0	VOLUME: 2.7K
LAST: 5,993	CHG(%): 2.15	PREV: 5,867	LOW: 5,958	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	6,117	6,123	6,094	6,119	315
26 Aug 25	6,239	6,239	6,119	6,158	1.4K
25 Aug 25	6,263	6,263	6,263	6,286	35
22 Aug 25	6,263	6,263	6,263	6,263	100
21 Aug 25	6,222	6,243	6,209	6,243	1.4K
20 Aug 25	6,216	6,239	6,177	6,239	850
19 Aug 25	6,184	6,209	6,184	6,199	3.2K
18 Aug 25	6,136	6,155	6,136	6,153	1.4K
15 Aug 25	6,210	6,223	6,201	6,209	3.2K
14 Aug 25	6,188	6,188	6,150	6,173	7.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,993