XD3EDB X-Trackers06/17/2025
LAST:

 2,216		CHANGE:
 2.75		OPEN:
2,222		HIGH:
2,222		ASK:
0		VOLUME:
162
CHANGE(%):
0.12		PREV:
2,214		LOW:
2,211		BID:
1,800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,2222,2222,2112,2161620
06/16/252,2142,2142,2142,21400
06/13/252,2142,2172,2072,2143,4970
06/12/252,2342,2432,2262,2433,4180
06/11/252,2372,2462,2322,2356,5800
06/10/252,2472,2472,2312,2311000
06/09/252,2332,2332,2232,2252310
06/06/252,2282,2282,2232,22811,2500
06/05/252,2122,2172,2102,2175,4930
06/04/252,2252,2252,2102,2123,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:1,391.27 - 1,841.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00