XIN9FTSE China A50 Index06/17/2025
LAST:

 13,417		CHANGE:
 31.69		OPEN:
13,417		HIGH:
13,435		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
13,386		LOW:
13,359		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513,41713,43513,35913,41700
06/16/2513,38613,38613,38613,38600
06/13/2513,47413,47813,34813,38600
06/12/2513,50813,51413,41113,47400
06/11/2513,39513,57213,39513,50800
06/10/2513,41913,51113,35113,39500
06/09/2513,44213,47513,38813,41900
06/06/2513,45913,52013,42913,44200
06/05/2513,43613,47913,39513,45900
06/04/2513,42213,49413,42213,43600
FUNDAMENTALS
Sector:
Industry:
52wk range:11,075.78 - 15,405.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34