XDEBConcept Fund Solutions P06/17/2025
LAST:

 3,578		CHANGE:
 13.00		OPEN:
3,560		HIGH:
3,580		ASK:
3,735		VOLUME:
2,163
CHANGE(%):
0.36		PREV:
3,591		LOW:
3,560		BID:
3,606		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,5603,5803,5603,5782,1630
06/16/253,5913,5913,5913,59100
06/13/253,5823,5983,5803,5911,3320
06/12/253,5803,5913,5683,58516,9410
06/11/253,5963,6003,5853,5872,9210
06/10/253,5933,6083,5853,5933,6180
06/09/253,6063,6063,5743,5828,0870
06/06/253,6003,6143,6003,6113,7140
06/05/253,5953,5993,5763,5824,6470
06/04/253,6123,6163,6013,6031,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:3,272.00 - 3,781.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34