XPXJDB X-Trackers Dbx MSCI Pacific06/16/2025
LAST:

 6,215		CHANGE:
 56.50		OPEN:
6,189		HIGH:
6,215		ASK:
0		VOLUME:
2,341
CHANGE(%):
0.90		PREV:
6,272		LOW:
6,189		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,2156,2156,2156,21513,5380
06/16/256,1976,1976,1976,19700
06/13/256,1906,2116,1906,1976750
06/12/256,1986,2216,1846,2213,4770
06/11/256,2746,2746,2586,2581000
06/10/256,2726,2726,2726,27200
06/09/256,2236,2276,2236,2271000
06/06/256,2146,2146,1966,1963800
06/05/256,2076,2076,1976,2032,0800
06/04/256,1776,1846,1776,1844,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34