XIN0US2XFTSE China 50 Daily Short Index06/18/2025
LAST:

 316.0		CHANGE:
 7.99		OPEN:
308.0		HIGH:
318.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.59		PREV:
308.0		LOW:
308.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25308.0318.2308.0316.000
06/17/25306.8311.0304.1308.000
06/16/25312.2312.2312.2312.200
06/13/25307.0315.0306.1312.200
06/12/25299.5307.6299.5307.000
06/11/25308.2308.2297.9299.500
06/10/25307.9312.9304.0308.200
06/09/25319.9319.9307.9307.900
06/06/25315.9320.9314.6319.900
06/05/25323.9323.9315.9315.900
FUNDAMENTALS
Sector:
Industry:
52wk range:291.54 - 864.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12