XKS2DB X-Trackers06/17/2025
LAST:

 6,043		CHANGE:
 114.02		OPEN:
6,032		HIGH:
6,043		ASK:
0		VOLUME:
100
CHANGE(%):
1.92		PREV:
5,929		LOW:
6,032		BID:
8,160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,0326,0436,0326,0431000
06/16/255,9295,9295,9295,92900
06/13/255,9345,9345,9295,9292,7970
06/12/256,0346,0346,0196,0191000
06/11/255,9826,0015,9826,0016920
06/10/255,9595,9595,9055,9051000
06/09/255,9305,9485,9305,9481660
06/06/255,8235,8235,8235,8231,7600
06/05/255,7505,8505,7505,8501640
06/04/255,6805,7035,6805,6841760
FUNDAMENTALS
Sector:
Industry:
52wk range:4,947.00 - 6,431.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34