XRSSConcept Fund Solutions P06/17/2025
LAST:

 3,826		CHANGE:
 0.00		OPEN:
3,796		HIGH:
3,826		ASK:
0		VOLUME:
2
CHANGE(%):
0.00		PREV:
3,826		LOW:
3,796		BID:
3,800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,7963,8263,7963,82620
06/16/253,7803,7803,7803,78000
06/13/253,7803,7803,7803,7801000
06/12/253,8133,8133,8133,8132170
06/11/253,8413,8413,8413,8412170
06/10/253,8313,8313,8313,83100
06/09/253,8003,8043,8003,8042170
06/06/253,7873,7873,7873,7871000
06/05/253,7933,7933,7933,79300
06/04/253,7953,7953,7863,7861000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,301.50 - 4,255.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00