XLDXDB X-Trackers Dbx Levdax Daily06/17/2025
LAST:

 22,688		CHANGE:
 940.00		OPEN:
22,515		HIGH:
22,770		ASK:
0		VOLUME:
2,097
CHANGE(%):
3.98		PREV:
23,628		LOW:
22,515		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522,51522,77022,51522,6882,0970
06/16/2522,70022,70022,70022,70000
06/13/2522,75522,80022,68022,7002,2360
06/12/2523,18023,40522,99623,2854090
06/11/2523,66023,66023,57523,5782330
06/10/2523,62823,62823,62823,62800
06/09/2523,86523,93423,76523,8256480
06/06/2524,10124,10124,10124,1011000
06/05/2524,19024,19024,12524,1251000
06/04/2523,73724,01523,73724,0031290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00