LSE, XLUP End of Day and Historical Share Prices [Source Markets Public Li]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

XLUP

Source Markets Public Li

06/17/2025

LAST: 42,200	CHANGE: 355.00	OPEN: 42,195	HIGH: 42,200	ASK: 18,769	VOLUME: 228
LAST: 42,200	CHANGE(%): 0.83	PREV: 42,555	LOW: 42,186	BID: 18,746	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/17/25	42,195	42,200	42,186	42,200	228
06/16/25	42,555	42,555	42,555	42,555	0
06/13/25	42,670	42,718	42,555	42,555	100
06/12/25	42,278	42,469	42,278	42,433	100
06/11/25	42,282	42,390	42,275	42,275	100
06/10/25	42,524	42,524	42,105	42,240	109
06/09/25	42,487	42,580	42,398	42,398	100
06/06/25	42,270	42,490	42,265	42,335	815
06/05/25	42,380	42,380	42,120	42,145	125
06/04/25	43,115	43,115	42,753	42,753	100

FUNDAMENTALS

Sector:
Industry:
52wk range:	36,737.00 - 46,305.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.