XSCSXtrackers [Ie] Public Limited Company06/17/2025
LAST:

 3,518		CHANGE:
 31.00		OPEN:
3,503		HIGH:
3,518		ASK:
0		VOLUME:
495
CHANGE(%):
0.87		PREV:
3,549		LOW:
3,497		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,5033,5183,4973,5184940
06/16/253,5423,5423,5423,54200
06/13/253,5153,5653,5093,5421,1960
06/12/253,5273,5393,5123,5224880
06/11/253,5513,5763,5343,5362820
06/10/253,5623,5673,5373,5497680
06/09/253,5463,5523,5323,5383200
06/06/253,5603,5643,5583,5582700
06/05/253,5543,5913,5353,5383860
06/04/253,5853,6143,5853,5931,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34