XSTCXtrackers [Ie] Public Limited Company06/17/2025
LAST:

 8,632		CHANGE:
 102.00		OPEN:
8,565		HIGH:
8,639		ASK:
0		VOLUME:
2,277
CHANGE(%):
1.20		PREV:
8,530		LOW:
8,548		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,5658,6398,5488,6322,0200
06/16/258,5148,5148,5148,51400
06/13/258,4648,5498,4538,5141,9960
06/12/258,4988,5838,4658,5818970
06/11/258,5728,6198,5608,5914,8120
06/10/258,5678,5688,5308,5307980
06/09/258,5068,6008,4798,5401,1500
06/06/258,4728,5488,4598,5297,8930
06/05/258,4688,5298,4338,52911,0030
06/04/258,4678,5008,4268,4682,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34