XLKSSource Markets Public Limited Company06/17/2025
LAST:

 712.3		CHANGE:
 4.20		OPEN:
710.1		HIGH:
714.3		ASK:
0.0		VOLUME:
1,889
CHANGE(%):
0.59		PREV:
708.1		LOW:
708.1		BID:
690.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25710.1714.3708.1712.31,8890
06/16/25708.1708.1708.1708.100
06/13/25701.9708.1701.1708.17,2050
06/12/25706.7714.5703.2712.72,8020
06/11/25705.6712.7705.2711.02,3890
06/10/25701.3706.2701.2702.98070
06/09/25701.9709.6701.9706.14480
06/06/25699.6706.1698.0703.39130
06/05/25699.8706.9699.2706.91,8090
06/04/25698.4702.0697.3700.66,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:495.38 - 734.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34