LSE, XZRE End of Day and Historical Share Prices []

21 Aug 2025

LAST: 30.13	CHANGE: 0.12	OPEN: 30.13	HIGH: 30.13	ASK: 0.00	VOLUME: 0
LAST: 30.13	CHG(%): 0.40	PREV: 30.25	LOW: 30.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	30.13	30.13	30.13	30.13	175
20 Aug 25	30.25	30.25	30.25	30.25	175
19 Aug 25	30.06	30.06	30.06	30.06	175
18 Aug 25	29.79	29.79	29.79	29.79	175
15 Aug 25	30.17	30.17	30.17	29.83	175
14 Aug 25	29.67	29.67	29.67	29.67	175
13 Aug 25	29.86	29.86	29.86	29.86	175
12 Aug 25	29.52	29.52	29.52	29.52	175
11 Aug 25	30.17	30.17	30.17	29.58	175
08 Aug 25	30.17	30.17	30.17	29.80	175

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.13