XDUKDB X-Trackers Dbxt Ftse100 [Dir06/17/2025
LAST:

 1,381		CHANGE:
 3.50		OPEN:
1,380		HIGH:
1,382		ASK:
1,377		VOLUME:
22,791
CHANGE(%):
0.25		PREV:
1,384		LOW:
1,378		BID:
1,369		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3801,3821,3781,38122,7900
06/16/251,3821,3821,3821,38200
06/13/251,3821,3851,3811,3827,3970
06/12/251,3831,3871,3831,3873,2560
06/11/251,3871,3871,3841,3869130
06/10/251,3881,3881,3841,3843,2880
06/09/251,3771,3811,3771,3795,5720
06/06/251,3801,3811,3771,3814,4670
06/05/251,3751,3791,3731,3766,9410
06/04/251,3731,3761,3731,3751,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34