XSGIDB X-Trackers Dbx S&P Global IN06/17/2025
LAST:

 5,127		CHANGE:
 14.50		OPEN:
5,118		HIGH:
5,127		ASK:
0		VOLUME:
294
CHANGE(%):
0.28		PREV:
5,141		LOW:
5,118		BID:
4,150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,1185,1275,1185,1272940
06/16/255,1415,1415,1415,14100
06/13/255,1195,1195,1195,14100
06/12/255,1195,1395,1195,13900
06/11/255,1595,1595,1305,1366000
06/10/255,1185,1185,1185,11800
06/09/255,1215,1215,1215,12100
06/06/255,1225,1225,1225,12200
06/05/255,1225,1225,1225,12200
06/04/255,1545,1675,1395,1391,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:3,940.00 - 4,625.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34