XUKSDB X-Trackers Dbx FTSE 100 Shor06/17/2025
LAST:

 278.4		CHANGE:
 1.60		OPEN:
278.5		HIGH:
278.5		ASK:
0.0		VOLUME:
10,900
CHANGE(%):
0.58		PREV:
276.8		LOW:
278.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25278.5278.5278.2278.410,9000
06/16/25278.0278.0278.0278.000
06/13/25277.7278.4277.6278.0112,0550
06/12/25277.7277.7276.2276.742,4980
06/11/25277.1277.1276.8276.810
06/10/25277.1277.3276.5276.866,0320
06/09/25277.8278.1277.8278.118,5950
06/06/25278.1278.1277.4277.81000
06/05/25278.4279.2278.0278.511,1810
06/04/25278.7278.7278.0278.627,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34