XDW0Concept Fund Solutions Plc06/17/2025
LAST:

 52.18		CHANGE:
 2.05		OPEN:
51.42		HIGH:
52.36		ASK:
54.20		VOLUME:
2,810
CHANGE(%):
4.09		PREV:
50.13		LOW:
51.42		BID:
49.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.4252.3651.4252.182,8090
06/16/2551.6751.6751.6751.6700
06/13/2552.1252.8251.4051.6714,5610
06/12/2550.4950.9050.4050.901,4470
06/11/2549.9050.4349.9050.094760
06/10/2549.0650.1349.0050.132,9280
06/09/2549.2049.2548.9649.215,3960
06/06/2548.6049.0948.4949.022,0050
06/05/2548.3249.0648.3248.591,5470
06/04/2549.2549.3548.6948.702,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34