XSFRDB X-Trackers Dbx S&P Select Fr06/17/2025
LAST:

 1,724		CHANGE:
 7.00		OPEN:
1,711		HIGH:
1,724		ASK:
1,579		VOLUME:
864
CHANGE(%):
0.41		PREV:
1,717		LOW:
1,708		BID:
1,531		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7111,7241,7081,7248640
06/16/251,7171,7171,7171,71700
06/13/251,7251,7251,7251,7171000
06/12/251,7251,7331,7251,7331000
06/11/251,7631,7631,7421,7431,0760
06/10/251,7561,7641,7431,7433770
06/09/251,7491,7491,7301,7301000
06/06/251,7481,7481,7481,74800
06/05/251,7481,7481,7481,74800
06/04/251,7731,7791,7521,7521,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:1,097.50 - 1,454.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34