XSFNXtrackers [Ie] Public Limited Company06/17/2025
LAST:

 2,736		CHANGE:
 35.50		OPEN:
2,717		HIGH:
2,741		ASK:
0		VOLUME:
2,479
CHANGE(%):
1.28		PREV:
2,772		LOW:
2,717		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,7172,7412,7172,7361,9370
06/16/252,7152,7152,7152,71500
06/13/252,7172,7322,7062,71520,9080
06/12/252,7422,7582,7362,75013,5020
06/11/252,7752,7852,7742,7771,6890
06/10/252,7822,7832,7652,7721,3150
06/09/252,7812,7842,7542,7541,4740
06/06/252,7552,7882,7552,7822,6210
06/05/252,7532,7562,7282,7453,9450
06/04/252,7772,7832,7532,7617,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34