XDNYConcept Fund Solutions P06/17/2025
LAST:

 17.46		CHANGE:
 0.02		OPEN:
17.51		HIGH:
17.51		ASK:
15.73		VOLUME:
1,459
CHANGE(%):
0.11		PREV:
17.48		LOW:
17.46		BID:
15.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.5117.5117.4617.461,4590
06/16/2517.4817.4817.4817.4800
06/13/2517.4817.4817.4817.482,5310
06/12/2517.6617.7217.6617.724,9680
06/11/2517.4917.6817.4917.688,2020
06/10/2517.7417.7417.6417.645750
06/09/2517.6317.7117.6317.684,0450
06/06/2517.6117.6117.5417.568,0260
06/05/2517.5617.5817.5617.581,8610
06/04/2517.6817.7417.6817.694,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:14.01 - 17.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34