LSE, XWVS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 32.33	CHANGE: 0.29	OPEN: 32.37	HIGH: 32.37	ASK: 0.00	VOLUME: 2K
LAST: 32.33	CHG(%): 0.91	PREV: 32.04	LOW: 32.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	33.38	33.38	33.33	33.33	102
26 Aug 25	33.34	33.34	33.34	33.34	220
25 Aug 25	33.24	33.24	33.24	33.70	220
22 Aug 25	33.24	33.24	33.24	33.70	220
21 Aug 25	33.24	33.39	33.24	33.39	220
20 Aug 25	33.35	33.35	33.35	33.35	21
19 Aug 25	33.48	33.48	33.48	33.48	21
18 Aug 25	33.27	33.31	33.27	33.31	100
15 Aug 25	32.88	33.01	32.88	33.22	90
14 Aug 25	33.11	33.11	33.11	33.11	90

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.33