LSE, XWES End of Day and Historical Share Prices []

04 Aug 2025

LAST: 38.47	CHANGE: 0.07	OPEN: 38.45	HIGH: 38.56	ASK: 0.00	VOLUME: 1.2K
LAST: 38.47	CHG(%): 0.19	PREV: 38.40	LOW: 38.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	37.94	38.09	37.94	38.26	83
19 Aug 25	37.80	37.95	37.80	37.95	100
18 Aug 25	37.87	37.87	37.87	37.87	137
15 Aug 25	38.03	38.03	38.03	38.03	137
14 Aug 25	37.78	37.82	37.76	37.82	3.8K
13 Aug 25	37.80	37.80	37.59	37.67	370
12 Aug 25	37.95	37.97	37.80	37.97	100
11 Aug 25	38.02	38.11	37.92	37.92	374
08 Aug 25	38.02	38.04	38.01	37.99	324
07 Aug 25	38.37	38.37	38.14	37.97	306

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.47