XXSCDB X-Trackers MSCI Europe Small06/17/2025
LAST:

 5,497		CHANGE:
 37.00		OPEN:
5,509		HIGH:
5,509		ASK:
0		VOLUME:
1,577
CHANGE(%):
0.67		PREV:
5,534		LOW:
5,474		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,5095,5095,4745,4971,5760
06/16/255,4775,4775,4775,47700
06/13/255,5045,5185,4765,4774320
06/12/255,5355,5655,5215,5447360
06/11/255,5665,5665,5305,5444,3860
06/10/255,5445,5525,5175,5341,1680
06/09/255,4855,5135,4825,5065,3750
06/06/255,4865,4905,4835,4835,2210
06/05/255,4695,4905,4605,4799920
06/04/255,4545,4795,4365,4643,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34