XGSGDB X-Trackers II Dbx Global Sov06/18/2025
LAST:

 2,399		CHANGE:
 11.00		OPEN:
2,398		HIGH:
2,400		ASK:
2,433		VOLUME:
20,995
CHANGE(%):
0.46		PREV:
2,388		LOW:
2,391		BID:
2,388		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,3892,3942,3882,3887,5120
06/16/252,3982,3982,3982,39800
06/13/252,4002,4022,3912,39812,5360
06/12/252,3912,4022,3912,39911,7510
06/11/252,3902,3942,3842,3853,5840
06/10/252,3772,3942,3772,3899,6830
06/09/252,3932,3932,3802,3928,3880
06/06/252,3952,3962,3842,38599,1540
06/05/252,3912,4002,3902,39020,9540
06/04/252,3842,3992,3822,3995,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34