XGSDDB X-Trackers Dbx Stoxx Global06/17/2025
LAST:

 2,530		CHANGE:
 8.00		OPEN:
2,522		HIGH:
2,534		ASK:
2,124		VOLUME:
15,511
CHANGE(%):
0.32		PREV:
2,522		LOW:
2,520		BID:
2,095		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,5222,5342,5202,53015,5110
06/16/252,5222,5222,5222,52200
06/13/252,5222,5282,5172,522718,2450
06/12/252,5212,5272,5142,5245,9770
06/11/252,5342,5412,5262,5261,1590
06/10/252,5312,5312,5232,5281,3470
06/09/252,5072,5102,5052,5071,5050
06/06/252,4952,5052,4952,50320,0270
06/05/252,4892,4962,4842,49121,0690
06/04/252,4972,4972,4902,4906430
FUNDAMENTALS
Sector:
Industry:
52wk range:2,174.00 - 2,541.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00