XDEWConcept Fund Solutions P06/17/2025
LAST:

 97.43		CHANGE:
 0.33		OPEN:
97.33		HIGH:
97.72		ASK:
99.00		VOLUME:
560,368
CHANGE(%):
0.34		PREV:
97.76		LOW:
97.13		BID:
93.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2597.3397.7297.1397.43560,3680
06/16/2597.7697.7697.7697.7600
06/13/2596.8297.7696.6397.7624,2020
06/12/2597.7598.0997.2997.9128,8980
06/11/2597.9698.6597.9498.3045,8410
06/10/2597.8498.2397.5798.1521,6050
06/09/2597.6898.0097.5797.80261,6960
06/06/2597.3197.8697.1797.5818,8830
06/05/2597.1897.6096.7697.35316,2260
06/04/2597.5197.6497.1997.44152,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:81.71 - 102.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34