XMWDDB X-Trackers Dbx MSCI World Et06/17/2025
LAST:

 123.0		CHANGE:
 0.18		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
10,143
CHANGE(%):
0.14		PREV:
123.2		LOW:
122.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25123.0123.0122.8123.010,1390
06/16/25123.2123.2123.2123.200
06/13/25122.6123.2122.4123.22,9690
06/12/25122.8123.8122.7123.812,2110
06/11/25124.0124.0123.9123.92,3810
06/10/25123.3123.4123.2123.225,0360
06/09/25123.1123.1123.1123.12800
06/06/25122.8123.1122.8123.17,3310
06/05/25122.8123.1122.5123.15490
06/04/25122.7122.7122.7122.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00