XIN150FTSE China A 150 Index06/17/2025
LAST:

 15,101		CHANGE:
 15.90		OPEN:
15,120		HIGH:
15,161		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
15,085		LOW:
15,073		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515,20415,20415,04015,07800
06/12/2515,17915,22515,11215,20400
06/11/2515,08515,23415,08515,17900
05/30/2515,04315,04314,94914,96900
05/29/2514,90615,06114,90315,04300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34