ISUSIshares II Plc06/18/2025
LAST:

 5,589		CHANGE:
 2.00		OPEN:
5,581		HIGH:
5,611		ASK:
0		VOLUME:
1,747
CHANGE(%):
0.04		PREV:
5,587		LOW:
5,559		BID:
4,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255,5815,6115,5595,5891,7470
06/17/255,5515,5945,5455,5872,3610
06/16/255,5235,5235,5235,52300
06/13/255,5105,5585,4975,5239350
06/12/255,5295,5555,4985,5511,8020
06/11/255,5725,5945,5595,5677630
06/10/255,5325,5515,5215,5404,9470
06/09/255,4535,4875,4455,4762,2280
06/06/255,4515,4985,4325,49512,8050
06/05/255,4625,4755,4135,4633,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:4,561.00 - 6,271.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12