EODData

LSE, ITX: Itaconix Plc

04 Aug 2025
LAST:

134.5

CHANGE:
 0.00
OPEN:
134.5
HIGH:
134.5
ASK:
0.0
VOLUME:
18
CHG(%):
0.00
PREV:
134.5
LOW:
130.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25125.5133.0125.5127.57.7K
11 Aug 25129.5135.0125.0127.5891
08 Aug 25129.5134.0134.0129.510
07 Aug 25132.0135.0125.0135.02.3K
06 Aug 25134.5142.0130.0132.09.3K
05 Aug 25134.5133.9130.0134.51.3K
04 Aug 25134.5130.0130.0134.518
04 Aug 25134.5134.5130.0134.518
01 Aug 25132.5135.0130.0134.511.7K
01 Aug 25132.5135.0130.0134.511.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:100.00
MA20:100.45
STO9:34.36
RSI14:67.50
WPR14:53.85
MTM14:7.00
ROC14:1.08
Week High:104.40
Week Low:96.20