IWGIwg Plc06/17/2025
LAST:

 198.5		CHANGE:
 1.70		OPEN:
194.6		HIGH:
199.9		ASK:
359.6		VOLUME:
908,597
CHANGE(%):
0.86		PREV:
196.8		LOW:
194.6		BID:
175.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25194.6199.9194.6198.5908,5970
06/16/25196.8196.8196.8196.800
06/13/25200.8202.0196.1196.81,212,6160
06/12/25207.4209.0201.0202.61,364,0250
06/11/25206.4209.0206.0207.41,518,3070
06/10/25209.0210.2205.8205.82,879,3250
06/09/25209.6210.8206.6209.01,796,7880
06/06/25209.8210.4203.4209.92,909,0250
06/05/25203.8208.4202.0208.01,992,9550
06/04/25203.8205.2198.8203.82,707,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:146.00 - 210.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34