IUMSIshares V Public Limited Company06/17/2025
LAST:

 9.605		CHANGE:
 0.09		OPEN:
9.640		HIGH:
9.640		ASK:
0.000		VOLUME:
29,751
CHANGE(%):
0.93		PREV:
9.695		LOW:
9.605		BID:
10.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.6409.6409.6059.60529,7510
06/16/259.6959.6959.6959.69500
06/13/259.6209.6959.6159.6953,1400
06/12/259.6739.6939.6059.69041,6200
06/11/259.7309.7509.6959.7151,2220
06/10/259.7159.7509.6959.7452,6050
06/09/259.6909.7139.6489.69419,5360
06/06/259.6759.7179.6359.64579,6790
06/05/259.6889.7159.6539.67117,8500
06/04/259.6189.6889.6189.6703,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:8.05 - 10.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34