IEACIshares III Plc06/17/2025
LAST:

 121.5		CHANGE:
 0.16		OPEN:
121.4		HIGH:
121.6		ASK:
120.0		VOLUME:
39,976
CHANGE(%):
0.13		PREV:
121.3		LOW:
121.0		BID:
117.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25121.4121.6121.0121.539,9760
06/16/25121.3121.3121.3121.300
06/13/25121.7121.8121.3121.3536,8700
06/12/25121.6121.8121.5121.7544,5770
06/11/25121.5121.7121.5121.527,0880
06/10/25121.4121.6121.3121.5167,4790
06/09/25121.3121.8121.1121.4233,8010
06/06/25121.2121.3121.0121.2941,8370
06/05/25121.6121.7121.0121.0383,5590
06/04/25121.4121.6121.3121.4489,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:117.50 - 122.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34